Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
July
2
USDSEK
Thu, Jul 2, 2026
USD/SEK Exchange Rate Details
July 1
Thu, Jul 2, 2026
July 3
USDSEK Thu, Jul 2, 2026 Open, High, Low, Close
Open
9.72651
High
9.72923
Low
9.61385
Close
9.67371
Previous Day Comparison
Previous Day Close
9.72662
July 1
Change Amount・Change Rate
-0.05291
-0.54%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ