Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
July
1
USDSEK
Wed, Jul 1, 2026
USD/SEK Exchange Rate Details
June 30
Wed, Jul 1, 2026
July 2
USDSEK Wed, Jul 1, 2026 Open, High, Low, Close
Open
9.69556
High
9.76804
Low
9.61357
Close
9.72662
Previous Day Comparison
Previous Day Close
9.697
June 30
Change Amount・Change Rate
+0.02962
+0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ