Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
July
3
USDSEK
Fri, Jul 3, 2026
USD/SEK Exchange Rate Details
July 2
Fri, Jul 3, 2026
July 4
USDSEK Fri, Jul 3, 2026 Open, High, Low, Close
Open
9.67633
High
9.68979
Low
9.62834
Close
9.6443
Previous Day Comparison
Previous Day Close
9.67371
July 2
Change Amount・Change Rate
-0.02941
-0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ