Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
July
21
USDSEK
Tue, Jul 21, 2026
USD/SEK Exchange Rate Details
July 20
Tue, Jul 21, 2026
July 22
USDSEK Tue, Jul 21, 2026 Open, High, Low, Close
Open
9.6728
High
9.71108
Low
9.65602
Close
9.70557
Previous Day Comparison
Previous Day Close
9.67929
July 20
Change Amount・Change Rate
+0.02628
+0.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ