Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
July
13
USDSEK
Mon, Jul 13, 2026
USD/SEK Exchange Rate Details
July 12
Mon, Jul 13, 2026
July 14
USDSEK Mon, Jul 13, 2026 Open, High, Low, Close
Open
9.65651
High
9.72359
Low
9.63309
Close
9.71874
Previous Day Comparison
Previous Day Close
9.66444
July 10
Change Amount・Change Rate
+0.0543
+0.56%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ