Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
July
17
USDSEK
Fri, Jul 17, 2026
USD/SEK Exchange Rate Details
July 16
Fri, Jul 17, 2026
July 18
USDSEK Fri, Jul 17, 2026 Open, High, Low, Close
Open
9.63933
High
9.66939
Low
9.61149
Close
9.64281
Previous Day Comparison
Previous Day Close
9.63962
July 16
Change Amount・Change Rate
+0.00319
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ