Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
June
23
USDSEK
Tue, Jun 23, 2026
USD/SEK Exchange Rate Details
June 22
Tue, Jun 23, 2026
June 24
USDSEK Tue, Jun 23, 2026 Open, High, Low, Close
Open
9.60895
High
9.74898
Low
9.59196
Close
9.7359
Previous Day Comparison
Previous Day Close
9.61385
June 22
Change Amount・Change Rate
+0.12205
+1.27%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ