Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
June
18
USDSEK
Thu, Jun 18, 2026
USD/SEK Exchange Rate Details
June 17
Thu, Jun 18, 2026
June 19
USDSEK Thu, Jun 18, 2026 Open, High, Low, Close
Open
9.50219
High
9.59436
Low
9.46575
Close
9.58428
Previous Day Comparison
Previous Day Close
9.50587
June 17
Change Amount・Change Rate
+0.07841
+0.82%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ