Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
June
5
USDSEK
Fri, Jun 5, 2026
USD/SEK Exchange Rate Details
June 4
Fri, Jun 5, 2026
June 6
USDSEK Fri, Jun 5, 2026 Open, High, Low, Close
Open
9.36614
High
9.47958
Low
9.31463
Close
9.45754
Previous Day Comparison
Previous Day Close
9.37419
June 4
Change Amount・Change Rate
+0.08335
+0.89%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ