Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
June
12
USDSEK
Fri, Jun 12, 2026
USD/SEK Exchange Rate Details
June 11
Fri, Jun 12, 2026
June 13
USDSEK Fri, Jun 12, 2026 Open, High, Low, Close
Open
9.43116
High
9.47732
Low
9.39358
Close
9.42272
Previous Day Comparison
Previous Day Close
9.43703
June 11
Change Amount・Change Rate
-0.01431
-0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ