Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
August
5
USDSEK
Wed, Aug 5, 2026
USD/SEK Exchange Rate Details
August 4
Wed, Aug 5, 2026
August 6
USDSEK Wed, Aug 5, 2026 Open, High, Low, Close
Open
9.51642
High
9.53523
Low
9.46824
Close
9.48449
Previous Day Comparison
Previous Day Close
9.51455
August 4
Change Amount・Change Rate
-0.03006
-0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ