Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
August
6
USDSEK
Thu, Aug 6, 2026
USD/SEK Exchange Rate Details
August 5
Thu, Aug 6, 2026
August 7
USDSEK Thu, Aug 6, 2026 Open, High, Low, Close
Open
9.4833
High
9.52324
Low
9.45908
Close
9.51206
Previous Day Comparison
Previous Day Close
9.48449
August 5
Change Amount・Change Rate
+0.02757
+0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ