Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
August
20
USDSEK
Thu, Aug 20, 2026
USD/SEK Exchange Rate Details
August 19
Thu, Aug 20, 2026
August 21
USDSEK Thu, Aug 20, 2026 Open, High, Low, Close
Open
9.43533
High
9.49653
Low
9.39738
Close
9.48131
Previous Day Comparison
Previous Day Close
9.43468
August 19
Change Amount・Change Rate
+0.04663
+0.49%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ