Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
August
21
USDSEK
Fri, Aug 21, 2026
USD/SEK Exchange Rate Details
August 20
Fri, Aug 21, 2026
August 22
USDSEK Fri, Aug 21, 2026 Open, High, Low, Close
Open
9.48347
High
9.48347
Low
9.4455
Close
9.47062
Previous Day Comparison
Previous Day Close
9.48131
August 20
Change Amount・Change Rate
-0.01069
-0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ