Titan FX

USDSEKSeptember 2026 Exchange Rate HistoryUSD/SEK -September 2026 Daily Data List

September 2026

September 2026 USDSEK Monthly Summary

Monthly High9.87245September 16
Monthly Low9.49988September 7
Month-Opening Rate9.57702September 1
Month-End Rate9.82749September 18
Monthly Change Rate+2.23%
Monthly Average Rate9.68108

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
19.61324
29.62244
39.53788
49.57077
5 
6 
79.58827
89.58519
99.58832
109.68212
119.69999
12 
13 
149.75476
159.7776
169.86533
179.82168
189.82749
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30