Titan FX

USDSEKOctober 2026 Exchange Rate HistoryUSD/SEK -October 2026 Daily Data List

October 2026

October 2026 USDSEK Monthly Summary

Monthly High10.10299October 5
Monthly Low9.93493October 9
Month-Opening Rate10.004October 1
Month-End Rate9.99085October 9
Monthly Change Rate-0.56%
Monthly Average Rate10.0094

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
110.04694
210.03647
3 
4 
510.03123
69.98731
710.00483
89.9682
99.99085
10 
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31