Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SEK
2026
October
8
USDSEK
Thu, Oct 8, 2026
USD/SEK Exchange Rate Details
October 7
Thu, Oct 8, 2026
October 9
USDSEK Thu, Oct 8, 2026 Open, High, Low, Close
Open
10.00637
High
10.02905
Low
9.95422
Close
9.9682
Previous Day Comparison
Previous Day Close
10.00483
October 7
Change Amount・Change Rate
-0.03663
-0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
Now Available!
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Now Available!
Go to Titan FX Site
FAQ