Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SGD
2025
July
22
USDSGD
Tue, Jul 22, 2025
USD/SGD Exchange Rate Details
July 21
Tue, Jul 22, 2025
July 23
USDSGD Tue, Jul 22, 2025 Open, High, Low, Close
Open
1.27915
High
1.28254
Low
1.27776
Close
1.27804
Previous Day Comparison
Previous Day Close
1.27922
July 21
Change Amount・Change Rate
-0.00118
-0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ