Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SGD
2025
July
23
USDSGD
Wed, Jul 23, 2025
USD/SGD Exchange Rate Details
July 22
Wed, Jul 23, 2025
July 24
USDSGD Wed, Jul 23, 2025 Open, High, Low, Close
Open
1.278
High
1.27951
Low
1.27604
Close
1.27636
Previous Day Comparison
Previous Day Close
1.27804
July 22
Change Amount・Change Rate
-0.00168
-0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ