Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SGD
2026
March
31
USDSGD
Tue, Mar 31, 2026
USD/SGD Exchange Rate Details
March 30
Tue, Mar 31, 2026
April 1
USDSGD Tue, Mar 31, 2026 Open, High, Low, Close
Open
1.28956
High
1.29303
Low
1.28546
Close
1.28608
Previous Day Comparison
Previous Day Close
1.28983
March 30
Change Amount・Change Rate
-0.00375
-0.29%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ