Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SGD
2026
April
1
USDSGD
Wed, Apr 1, 2026
USD/SGD Exchange Rate Details
March 31
Wed, Apr 1, 2026
April 2
USDSGD Wed, Apr 1, 2026 Open, High, Low, Close
Open
1.28557
High
1.28708
Low
1.28065
Close
1.28211
Previous Day Comparison
Previous Day Close
1.28608
March 31
Change Amount・Change Rate
-0.00397
-0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ