Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SGD
2026
April
2
USDSGD
Thu, Apr 2, 2026
USD/SGD Exchange Rate Details
April 1
Thu, Apr 2, 2026
April 3
USDSGD Thu, Apr 2, 2026 Open, High, Low, Close
Open
1.28192
High
1.28816
Low
1.28113
Close
1.28411
Previous Day Comparison
Previous Day Close
1.28211
April 1
Change Amount・Change Rate
+0.002
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ