Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SGD
2026
April
3
USDSGD
Fri, Apr 3, 2026
USD/SGD Exchange Rate Details
April 2
Fri, Apr 3, 2026
April 4
USDSGD Fri, Apr 3, 2026 Open, High, Low, Close
Open
1.28444
High
1.28726
Low
1.28415
Close
1.2864
Previous Day Comparison
Previous Day Close
1.28411
April 2
Change Amount・Change Rate
+0.00229
+0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ