Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SGD
2026
April
21
USDSGD
Tue, Apr 21, 2026
USD/SGD Exchange Rate Details
April 20
Tue, Apr 21, 2026
April 22
USDSGD Tue, Apr 21, 2026 Open, High, Low, Close
Open
1.26817
High
1.27583
Low
1.26817
Close
1.27381
Previous Day Comparison
Previous Day Close
1.26953
April 20
Change Amount・Change Rate
+0.00428
+0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ