Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SGD
2026
April
22
USDSGD
Wed, Apr 22, 2026
USD/SGD Exchange Rate Details
April 21
Wed, Apr 22, 2026
April 23
USDSGD Wed, Apr 22, 2026 Open, High, Low, Close
Open
1.27305
High
1.27615
Low
1.27178
Close
1.2753
Previous Day Comparison
Previous Day Close
1.27381
April 21
Change Amount・Change Rate
+0.00149
+0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ