Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SGD
2026
April
29
USDSGD
Wed, Apr 29, 2026
USD/SGD Exchange Rate Details
April 28
Wed, Apr 29, 2026
April 30
USDSGD Wed, Apr 29, 2026 Open, High, Low, Close
Open
1.27556
High
1.28216
Low
1.27551
Close
1.28046
Previous Day Comparison
Previous Day Close
1.27639
April 28
Change Amount・Change Rate
+0.00407
+0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ