Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SGD
2026
April
30
USDSGD
Thu, Apr 30, 2026
USD/SGD Exchange Rate Details
April 29
Thu, Apr 30, 2026
May 1
USDSGD Thu, Apr 30, 2026 Open, High, Low, Close
Open
1.28041
High
1.28216
Low
1.27203
Close
1.27208
Previous Day Comparison
Previous Day Close
1.28046
April 29
Change Amount・Change Rate
-0.00838
-0.65%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ