Titan FX

USDSGDJune 2026 Exchange Rate HistoryUSD/SGD -June 2026 Daily Data List

June 2026

June 2026 USDSGD Monthly Summary

Monthly High1.29174June 8
Monthly Low1.27484June 1
Month-Opening Rate1.27505June 1
Month-End Rate1.28905June 18
Monthly Change Rate+0.91%
Monthly Average Rate1.2843

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.2774
21.27938
31.28222
41.2844
51.28964
6 
7 
81.28781
91.28609
101.28636
111.28277
121.28395
13 
14 
151.28219
161.28151
171.28748
181.28905
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30