Titan FX

USDSGDJuly 2026 Exchange Rate HistoryUSD/SGD -July 2026 Daily Data List

July 2026

July 2026 USDSGD Monthly Summary

Monthly High1.29749July 1
Monthly Low1.28945July 6
Month-Opening Rate1.29314July 1
Month-End Rate1.29114July 10
Monthly Change Rate-0.24%
Monthly Average Rate1.2921

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
11.29424
21.29092
31.29157
4 
5 
61.29216
71.29218
81.29304
91.29154
101.29114
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31