Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SGD
2026
July
3
USDSGD
Fri, Jul 3, 2026
USD/SGD Exchange Rate Details
July 2
Fri, Jul 3, 2026
July 4
USDSGD Fri, Jul 3, 2026 Open, High, Low, Close
Open
1.29108
High
1.29309
Low
1.28951
Close
1.29157
Previous Day Comparison
Previous Day Close
1.29092
July 2
Change Amount・Change Rate
+0.00065
+0.05%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ