Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SGD
2026
July
31
USDSGD
Fri, Jul 31, 2026
USD/SGD Exchange Rate Details
July 30
Fri, Jul 31, 2026
August 1
USDSGD Fri, Jul 31, 2026 Open, High, Low, Close
Open
1.28059
High
1.28542
Low
1.28035
Close
1.28118
Previous Day Comparison
Previous Day Close
1.28123
July 30
Change Amount・Change Rate
-0.00005
+0.00%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ