Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SGD
2026
July
20
USDSGD
Mon, Jul 20, 2026
USD/SGD Exchange Rate Details
July 19
Mon, Jul 20, 2026
July 21
USDSGD Mon, Jul 20, 2026 Open, High, Low, Close
Open
1.29021
High
1.2923
Low
1.28969
Close
1.29049
Previous Day Comparison
Previous Day Close
1.29138
July 17
Change Amount・Change Rate
-0.00089
-0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ