Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SGD
2026
July
16
USDSGD
Thu, Jul 16, 2026
USD/SGD Exchange Rate Details
July 15
Thu, Jul 16, 2026
July 17
USDSGD Thu, Jul 16, 2026 Open, High, Low, Close
Open
1.28798
High
1.2912
Low
1.2878
Close
1.28935
Previous Day Comparison
Previous Day Close
1.28798
July 15
Change Amount・Change Rate
+0.00137
+0.11%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ