Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SGD
2026
July
23
USDSGD
Thu, Jul 23, 2026
USD/SGD Exchange Rate Details
July 22
Thu, Jul 23, 2026
July 24
USDSGD Thu, Jul 23, 2026 Open, High, Low, Close
Open
1.28922
High
1.2934
Low
1.28893
Close
1.29279
Previous Day Comparison
Previous Day Close
1.29095
July 22
Change Amount・Change Rate
+0.00184
+0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ