Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
USD/SGD
2026
July
28
USDSGD
Tue, Jul 28, 2026
USD/SGD Exchange Rate Details
July 27
Tue, Jul 28, 2026
July 29
USDSGD Tue, Jul 28, 2026 Open, High, Low, Close
Open
1.29042
High
1.29374
Low
1.28931
Close
1.29222
Previous Day Comparison
Previous Day Close
1.29109
July 27
Change Amount・Change Rate
+0.00113
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ