Titan FX

ZARJPYJune 2026 Exchange Rate HistoryZAR/JPY -June 2026 Daily Data List

June 2026

June 2026 ZARJPY Monthly Summary

Monthly High9.931June 16
Monthly Low9.611June 8
Month-Opening Rate9.777June 1
Month-End Rate9.807June 18
Monthly Change Rate+0.24%
Monthly Average Rate9.78414

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
19.784
29.844
39.781
49.804
59.662
6 
7 
89.688
99.7
109.677
119.829
129.823
13 
14 
159.884
169.903
179.792
189.807
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30