Titan FX

ZARJPYJuly 2026 Exchange Rate HistoryZAR/JPY -July 2026 Daily Data List

July 2026

July 2026 ZARJPY Monthly Summary

Monthly High10.008July 6
Monthly Low9.828July 2
Month-Opening Rate9.907July 1
Month-End Rate9.907July 10
Monthly Change Rate+0.05%
Monthly Average Rate9.92788

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
19.902
29.905
39.931
4 
5 
69.999
79.941
89.899
99.939
109.907
11 
12 
13 
14 
15 
16 
17 
18 
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30 
31