Titan FX

ZARJPYAugust 2026 Exchange Rate HistoryZAR/JPY -August 2026 Daily Data List

August 2026

August 2026 ZARJPY Monthly Summary

Monthly High9.947August 24
Monthly Low9.417August 3
Month-Opening Rate9.532August 3
Month-End Rate9.922August 24
Monthly Change Rate+4.41%
Monthly Average Rate9.78481

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
1 
2 
39.503
49.62
59.662
69.678
79.764
8 
9 
109.826
119.822
129.862
139.849
149.827
15 
16 
179.821
189.811
199.817
209.854
219.919
22 
23 
249.922
25 
26 
27 
28 
29 
30 
31