Titan FX

ZARJPYSeptember 2026 Exchange Rate HistoryZAR/JPY -September 2026 Daily Data List

September 2026

September 2026 ZARJPY Monthly Summary

Monthly High9.947September 1
Monthly Low9.429September 15
Month-Opening Rate9.9September 1
Month-End Rate9.643September 18
Monthly Change Rate-2.59%
Monthly Average Rate9.63979

Select Daily Data

Sun
Mon
Tue
Wed
Thu
Fri
Sat
19.899
29.88
39.734
49.785
5 
6 
79.643
89.615
99.593
109.523
119.501
12 
13 
149.489
159.54
169.532
179.58
189.643
19 
20 
21 
22 
23 
24 
25 
26 
27 
28 
29 
30