Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2018
April
16
AUDCAD
Mon, Apr 16, 2018
AUD/CAD Exchange Rate Details
April 15
Mon, Apr 16, 2018
April 17
AUDCAD Mon, Apr 16, 2018 Open, High, Low, Close
Open
0.97836
High
0.98073
Low
0.97724
Close
0.97739
Previous Day Comparison
Previous Day Close
0.97911
April 13
Change Amount・Change Rate
-0.00172
-0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ