Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2018
April
17
AUDCAD
Tue, Apr 17, 2018
AUD/CAD Exchange Rate Details
April 16
Tue, Apr 17, 2018
April 18
AUDCAD Tue, Apr 17, 2018 Open, High, Low, Close
Open
0.97729
High
0.97827
Low
0.97364
Close
0.97424
Previous Day Comparison
Previous Day Close
0.97739
April 16
Change Amount・Change Rate
-0.00315
-0.32%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ