Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2018
April
23
AUDCAD
Mon, Apr 23, 2018
AUD/CAD Exchange Rate Details
April 22
Mon, Apr 23, 2018
April 24
AUDCAD Mon, Apr 23, 2018 Open, High, Low, Close
Open
0.97712
High
0.97974
Low
0.976
Close
0.977
Previous Day Comparison
Previous Day Close
0.979
April 20
Change Amount・Change Rate
-0.002
-0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ