Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2018
April
24
AUDCAD
Tue, Apr 24, 2018
AUD/CAD Exchange Rate Details
April 23
Tue, Apr 24, 2018
April 25
AUDCAD Tue, Apr 24, 2018 Open, High, Low, Close
Open
0.9767
High
0.9774
Low
0.97379
Close
0.97569
Previous Day Comparison
Previous Day Close
0.977
April 23
Change Amount・Change Rate
-0.00131
-0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ