Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2018
June
28
AUDCAD
Thu, Jun 28, 2018
AUD/CAD Exchange Rate Details
June 27
Thu, Jun 28, 2018
June 29
AUDCAD Thu, Jun 28, 2018 Open, High, Low, Close
Open
0.97865
High
0.98112
Low
0.97334
Close
0.97339
Previous Day Comparison
Previous Day Close
0.97892
June 27
Change Amount・Change Rate
-0.00553
-0.56%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ