Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2018
June
29
AUDCAD
Fri, Jun 29, 2018
AUD/CAD Exchange Rate Details
June 28
Fri, Jun 29, 2018
June 30
AUDCAD Fri, Jun 29, 2018 Open, High, Low, Close
Open
0.97394
High
0.97894
Low
0.97096
Close
0.97274
Previous Day Comparison
Previous Day Close
0.97339
June 28
Change Amount・Change Rate
-0.00065
-0.07%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ