Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2018
July
5
AUDCAD
Thu, Jul 5, 2018
AUD/CAD Exchange Rate Details
July 4
Thu, Jul 5, 2018
July 6
AUDCAD Thu, Jul 5, 2018 Open, High, Low, Close
Open
0.97013
High
0.97198
Low
0.96843
Close
0.96969
Previous Day Comparison
Previous Day Close
0.97006
July 4
Change Amount・Change Rate
-0.00037
-0.04%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ