Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2018
July
6
AUDCAD
Fri, Jul 6, 2018
AUD/CAD Exchange Rate Details
July 5
Fri, Jul 6, 2018
July 7
AUDCAD Fri, Jul 6, 2018 Open, High, Low, Close
Open
0.9698
High
0.97693
Low
0.96969
Close
0.97245
Previous Day Comparison
Previous Day Close
0.96969
July 5
Change Amount・Change Rate
+0.00276
+0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ