Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2018
July
12
AUDCAD
Thu, Jul 12, 2018
AUD/CAD Exchange Rate Details
July 11
Thu, Jul 12, 2018
July 13
AUDCAD Thu, Jul 12, 2018 Open, High, Low, Close
Open
0.97254
High
0.9764
Low
0.97236
Close
0.97419
Previous Day Comparison
Previous Day Close
0.97269
July 11
Change Amount・Change Rate
+0.0015
+0.15%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ