Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2018
July
13
AUDCAD
Fri, Jul 13, 2018
AUD/CAD Exchange Rate Details
July 12
Fri, Jul 13, 2018
July 14
AUDCAD Fri, Jul 13, 2018 Open, High, Low, Close
Open
0.97409
High
0.97646
Low
0.97249
Close
0.97631
Previous Day Comparison
Previous Day Close
0.97419
July 12
Change Amount・Change Rate
+0.00212
+0.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ