Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/CAD
2019
July
18
AUDCAD
Thu, Jul 18, 2019
AUD/CAD Exchange Rate Details
July 17
Thu, Jul 18, 2019
July 19
AUDCAD Thu, Jul 18, 2019 Open, High, Low, Close
Open
0.9145
High
0.92268
Low
0.91402
Close
0.92147
Previous Day Comparison
Previous Day Close
0.9146
July 17
Change Amount・Change Rate
+0.00687
+0.75%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ